CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF ADAUSD Last Updated On : Sunday, 10 November 2024 09:30:53 Total Crypto Currency Comparison : 31

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
317	ADAUSD  Cardano / US Dollar	HITBTC	.534038884	7.750000000%	.038395836	.538953089	.490244027	8048.000000000	BUY
93691	ADAUSD  ADA / U.S. DOLLAR	BTSE	.532880000	7.220000000%	.035860000	.541050000	.488330000	4386484.556160000	BUY
93694	ADAUSD  ADA / Dollar	BITFINEX	.534830000	7.440000000%	.037050000	.541110000	.487690000	978380.623595450	BUY
139443	ADAUSD  Cardano / USD	CRYPTOCOM	.389580000	-2.020000000%	-.008050000	.397690000	.386270000	787947.000000000	BUY
452	ADAUSD  ADA Quanto Swap	BITCOKE	.565699995	2.990000000%	.016400000	.570200026	.547100008	18331356.000000000	BUY
453	ADAUSD  Cardano / US Dollar Perpetual Quanto Swap Contract	BITMEX	.517000020	1.410000000%	.007200000	.520399988	.499100000	1166733.000000000	BUY
93817	ADAUSD  CARDANO / US DOLLAR	TOKENIZE	.531900000	7.240000000%	.035900000	.539500000	.487300000	72902.705300000	BUY
451	ADAUSD  ADAUSD Perpetual Contract	BYBIT	.514999986	1.040000000%	.005300000	.519400001	.498699993	5089696.000000000	BUY
23008	ADAUSD  ADA / USD (0x41444...00000)	DYDX	.513999999	.780000000%	.004000000	.518999994	.499000013	2491752.000000000	BUY
110445	ADAUSD  Cardano / U. S. Dollar	KRAKEN	.533122000	7.210000000%	.035845000	.541691000	.488745000	8713177.883323570	BUY
108913	ADAUSD  Cardano / U.S. dollar	BITSTAMP	.533820000	7.320000000%	.036390000	.540000000	.488720000	1149567.025436970	BUY
141623	ADAUSD  Cardano / U. S. Dollar	KRAKEN	.356124000	-.470000000%	-.001685000	.362013000	.353783000	694681.515640440	SELL
321	ADAUSD  Cardano / United States Dollar	WHITEBIT	.536117000	7.260000000%	.036291000	.544372000	.491234000	3160556.520000000	BUY
69259	ADAUSD  Cardano / U.S. dollar	BITSTAMP	.377210000	-1.420000000%	-.005430000	.388760000	.377210000	73803.612872950	BUY
448	ADAUSD  Cardano / US Dollar	OKCOIN	.516960025	.870000000%	.004450000	.517910004	.503880024	25312.912109375	BUY
40384	ADAUSD  Cardano / United States Dollar	COINBASE	.730100000	.730000000%	.005300000	.731700000	.721600000	4139051.333157590	BUY
121696	ADAUSD  Cardano / US Dollar	BINANCE	.532000000	6.830000000%	.034000000	.541000000	.488000000	10878836.300000000	BUY
121877	ADAUSD  Cardano / USD	CRYPTOCOM	.533000000	7.150000000%	.035560000	.541200000	.488410000	5443282.000000000	BUY
83540	ADAUSD  Cardano / US Dollar	BINANCE	.391000000	-1.010000000%	-.004000000	.396000000	.390000000	1529026.100000000	BUY
41010	ADAUSD  Cardano / US Dollar	EXMO	.506598670	.850000000%	.004272020	.512035010	.499116750	27192.458953360	SELL
109459	ADAUSD  Cardano / US Dollar	BINANCE	.646000000	.310000000%	.002000000	.649000000	.642000000	756438.400000000	SELL
109517	ADAUSD  Cardano / US Dollar	HITBTC	.645761250	.260000000%	.001646950	.648000340	.642362410	3501.000000000	SELL
78306	ADAUSD  Cardano / United States Dollar	COINBASE	.265700000	-.640000000%	-.001700000	.268200000	.265500000	1170038.490000000	SELL
78327	ADAUSD  Cardano / U. S. Dollar	KRAKEN	.265754000	-.600000000%	-.001607000	.268188000	.265739000	353058.796133130	SELL
97286	ADAUSD  Cardano / US Dollar	COINBASE	.533100000	7.290000000%	.036200000	.541100000	.488100000	39495338.109508600	BUY
313	ADAUSD  Cardano / US Dollar	POLONIEX	.533811600	8.080000000%	.039888460	.538615540	.488894230	4859.000000000	STRONG BUY
116243	ADAUSD  ADA / U.S. DOLLAR	BTSE	.460930000	.650000000%	.002980000	.463320000	.456240000	82638.780000000	SELL
116237	ADAUSD  Cardano / U. S. Dollar	KRAKEN	.460467000	.550000000%	.002498000	.463014000	.456486000	295426.677234150	SELL
67864	ADAUSD  Cardano / United States Dollar	COINBASE	.410700000	-.730000000%	-.003000000	.414300000	.410200000	670607.970964270	SELL
80713	ADAUSD  ADA / U.S. DOLLAR	BTSE	.260930000	.790000000%	.002040000	.264660000	.258030000	8710308.870000000	BUY
69258	ADAUSD  Cardano / US Dollar	POLONIEX	.379849720	-.010000000%	-.000050130	.393653420	.378016270	5796.000000000	BUY