CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF ADAUSD Last Updated On : Monday, 30 September 2024 09:30:55 Total Crypto Currency Comparison : 32

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
139443	ADAUSD  Cardano / USD	CRYPTOCOM	.389580000	-2.020000000%	-.008050000	.397690000	.386270000	787947.000000000	BUY
144387	ADAUSD  CARDANO / US DOLLAR	TOKENIZE	.773100000	-3.210000000%	-.025600000	.816400000	.765900000	84497.583500000	BUY
452	ADAUSD  ADA Quanto Swap	BITCOKE	.565699995	2.990000000%	.016400000	.570200026	.547100008	18331356.000000000	BUY
144292	ADAUSD  Cardano / U. S. Dollar	KRAKEN	.775772000	-3.100000000%	-.024803000	.819651000	.768125000	4125637.185331840	BUY
113691	ADAUSD  Cardano / US Dollar	HITBTC	.778343883	-3.000000000%	-.024084399	.818026987	.769323573	1700.000000000	BUY
119604	ADAUSD  Cardano / USD	CRYPTOCOM	.776040000	-3.110000000%	-.024930000	.819430000	.766900000	3522865.000000000	BUY
453	ADAUSD  Cardano / US Dollar Perpetual Quanto Swap Contract	BITMEX	.517000020	1.410000000%	.007200000	.520399988	.499100000	1166733.000000000	BUY
451	ADAUSD  ADAUSD Perpetual Contract	BYBIT	.514999986	1.040000000%	.005300000	.519400001	.498699993	5089696.000000000	BUY
89046	ADAUSD  Cardano / US Dollar	POLONIEX	.778374590	-2.740000000%	-.021961440	.814802140	.769427400	3510.000000000	BUY
100590	ADAUSD  Cardano / United States Dollar	WHITEBIT	.780733000	-3.060000000%	-.024655000	.824216000	.771613000	942630.020000000	BUY
135227	ADAUSD  CARDANO / DIGITAL DOLLARS (USDC)	BITSO	.775570000	-1.420000000%	-.011210000	.850000000	.767510000	1670006.249421350	BUY
23008	ADAUSD  ADA / USD (0x41444...00000)	DYDX	.513999999	.780000000%	.004000000	.518999994	.499000013	2491752.000000000	BUY
151813	ADAUSD  Cardano / US Dollar	COINBASE	.775500000	-3.180000000%	-.025500000	.820000000	.767600000	18416235.445208400	BUY
141623	ADAUSD  Cardano / U. S. Dollar	KRAKEN	.356124000	-.470000000%	-.001685000	.362013000	.353783000	694681.515640440	SELL
89317	ADAUSD  Cardano / U.S. dollar	BITSTAMP	.778410000	-2.890000000%	-.023140000	.818410000	.767810000	181155.975062840	BUY
69259	ADAUSD  Cardano / U.S. dollar	BITSTAMP	.377210000	-1.420000000%	-.005430000	.388760000	.377210000	73803.612872950	BUY
448	ADAUSD  Cardano / US Dollar	OKCOIN	.516960025	.870000000%	.004450000	.517910004	.503880024	25312.912109375	BUY
40384	ADAUSD  Cardano / United States Dollar	COINBASE	.730100000	.730000000%	.005300000	.731700000	.721600000	4139051.333157590	BUY
83540	ADAUSD  Cardano / US Dollar	BINANCE	.391000000	-1.010000000%	-.004000000	.396000000	.390000000	1529026.100000000	BUY
41010	ADAUSD  Cardano / US Dollar	EXMO	.506598670	.850000000%	.004272020	.512035010	.499116750	27192.458953360	SELL
109459	ADAUSD  Cardano / US Dollar	BINANCE	.646000000	.310000000%	.002000000	.649000000	.642000000	756438.400000000	SELL
109517	ADAUSD  Cardano / US Dollar	HITBTC	.645761250	.260000000%	.001646950	.648000340	.642362410	3501.000000000	SELL
78306	ADAUSD  Cardano / United States Dollar	COINBASE	.265700000	-.640000000%	-.001700000	.268200000	.265500000	1170038.490000000	SELL
78327	ADAUSD  Cardano / U. S. Dollar	KRAKEN	.265754000	-.600000000%	-.001607000	.268188000	.265739000	353058.796133130	SELL
97288	ADAUSD  ADA / U.S. DOLLAR	BTSE	.776040000	-3.040000000%	-.024300000	.819390000	.768095130	2479395.080000000	BUY
99127	ADAUSD  Cardano / US Dollar	BINANCE	.775000000	-3.250000000%	-.026000000	.819000000	.767000000	7390949.700000000	BUY
116243	ADAUSD  ADA / U.S. DOLLAR	BTSE	.460930000	.650000000%	.002980000	.463320000	.456240000	82638.780000000	SELL
116237	ADAUSD  Cardano / U. S. Dollar	KRAKEN	.460467000	.550000000%	.002498000	.463014000	.456486000	295426.677234150	SELL
67864	ADAUSD  Cardano / United States Dollar	COINBASE	.410700000	-.730000000%	-.003000000	.414300000	.410200000	670607.970964270	SELL
80713	ADAUSD  ADA / U.S. DOLLAR	BTSE	.260930000	.790000000%	.002040000	.264660000	.258030000	8710308.870000000	BUY
69258	ADAUSD  Cardano / US Dollar	POLONIEX	.379849720	-.010000000%	-.000050130	.393653420	.378016270	5796.000000000	BUY
41006	ADAUSD  ADA / Dollar	BITFINEX	.775600000	-3.040000000%	-.024300000	.819660000	.765370000	1333561.978577870	BUY