CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF ADAUSD Last Updated On : Thursday, 26 December 2024 09:30:38 Total Crypto Currency Comparison : 34

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
77555	ADAUSD  Cardano / USD	CRYPTOCOM	.899360000	-1.890000000%	-.017320000	.927140000	.897140000	264418.000000000	SELL
139443	ADAUSD  Cardano / USD	CRYPTOCOM	.389580000	-2.020000000%	-.008050000	.397690000	.386270000	787947.000000000	BUY
452	ADAUSD  ADA Quanto Swap	BITCOKE	.565699995	2.990000000%	.016400000	.570200026	.547100008	18331356.000000000	BUY
108561	ADAUSD  Cardano / United States Dollar	WHITEBIT	.944243000	2.330000000%	.021534000	.944243000	.921065000	57353.930000000	SELL
453	ADAUSD  Cardano / US Dollar Perpetual Quanto Swap Contract	BITMEX	.517000020	1.410000000%	.007200000	.520399988	.499100000	1166733.000000000	BUY
451	ADAUSD  ADAUSD Perpetual Contract	BYBIT	.514999986	1.040000000%	.005300000	.519400001	.498699993	5089696.000000000	BUY
23008	ADAUSD  ADA / USD (0x41444...00000)	DYDX	.513999999	.780000000%	.004000000	.518999994	.499000013	2491752.000000000	BUY
528	ADAUSD  ADA / U.S. DOLLAR	BTSE	.939550000	2.550000000%	.023400970	.941360000	.915270000	678609.410000000	SELL
1816	ADAUSD  Cardano / US Dollar	HITBTC	1.156041566	-3.360000000%	-.040169275	1.190241604	1.156041566	578.000000000	BUY
141623	ADAUSD  Cardano / U. S. Dollar	KRAKEN	.356124000	-.470000000%	-.001685000	.362013000	.353783000	694681.515640440	SELL
527	ADAUSD  Cardano / USD	CRYPTOCOM	.939180000	2.470000000%	.022650000	.941380000	.914910000	317576.000000000	SELL
23013	ADAUSD  Cardano / US Dollar	POLONIEX	.938802220	3.320000000%	.030175250	.939822660	.931257880	217.000000000	SELL
69259	ADAUSD  Cardano / U.S. dollar	BITSTAMP	.377210000	-1.420000000%	-.005430000	.388760000	.377210000	73803.612872950	BUY
448	ADAUSD  Cardano / US Dollar	OKCOIN	.516960025	.870000000%	.004450000	.517910004	.503880024	25312.912109375	BUY
40384	ADAUSD  Cardano / United States Dollar	COINBASE	.730100000	.730000000%	.005300000	.731700000	.721600000	4139051.333157590	BUY
40977	ADAUSD  CARDANO / US DOLLAR	TOKENIZE	.938000000	2.490000000%	.022800000	.939600000	.914400000	29137.467000000	SELL
40978	ADAUSD  Cardano / US Dollar	COINBASE	.940000000	2.610000000%	.023900000	.941200000	.914800000	4722137.270417730	SELL
83540	ADAUSD  Cardano / US Dollar	BINANCE	.391000000	-1.010000000%	-.004000000	.396000000	.390000000	1529026.100000000	BUY
41010	ADAUSD  Cardano / US Dollar	EXMO	.506598670	.850000000%	.004272020	.512035010	.499116750	27192.458953360	SELL
109459	ADAUSD  Cardano / US Dollar	BINANCE	.646000000	.310000000%	.002000000	.649000000	.642000000	756438.400000000	SELL
109517	ADAUSD  Cardano / US Dollar	HITBTC	.645761250	.260000000%	.001646950	.648000340	.642362410	3501.000000000	SELL
78306	ADAUSD  Cardano / United States Dollar	COINBASE	.265700000	-.640000000%	-.001700000	.268200000	.265500000	1170038.490000000	SELL
78327	ADAUSD  Cardano / U. S. Dollar	KRAKEN	.265754000	-.600000000%	-.001607000	.268188000	.265739000	353058.796133130	SELL
168172	ADAUSD  CARDANO / DIGITAL DOLLARS (USDC)	BITSO	.940990000	-1.710000000%	-.016400000	.967000000	.903400000	229238.465148010	SELL
170098	ADAUSD  Cardano / US Dollar	HITBTC	.940438442	3.380000000%	.030772984	.940438442	.917643978	2390.000000000	SELL
170113	ADAUSD  ADA / Dollar	BITFINEX	.942370000	2.650000000%	.024330000	.942370000	.917030000	129045.741951740	SELL
40979	ADAUSD  Cardano / US Dollar	BINANCE	.940000000	2.620000000%	.024000000	.942000000	.916000000	183395.400000000	SELL
116243	ADAUSD  ADA / U.S. DOLLAR	BTSE	.460930000	.650000000%	.002980000	.463320000	.456240000	82638.780000000	SELL
116237	ADAUSD  Cardano / U. S. Dollar	KRAKEN	.460467000	.550000000%	.002498000	.463014000	.456486000	295426.677234150	SELL
67864	ADAUSD  Cardano / United States Dollar	COINBASE	.410700000	-.730000000%	-.003000000	.414300000	.410200000	670607.970964270	SELL
153507	ADAUSD  Cardano / U.S. dollar	BITSTAMP	.939380000	2.570000000%	.023500000	.941270000	.916800000	38624.446508290	SELL
112219	ADAUSD  Cardano / U. S. Dollar	KRAKEN	.939773000	2.630000000%	.024048000	.940439000	.915628000	1489579.231601910	SELL
80713	ADAUSD  ADA / U.S. DOLLAR	BTSE	.260930000	.790000000%	.002040000	.264660000	.258030000	8710308.870000000	BUY
69258	ADAUSD  Cardano / US Dollar	POLONIEX	.379849720	-.010000000%	-.000050130	.393653420	.378016270	5796.000000000	BUY